See which saved strategy has the best real backtested win-rate on PSB, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱52.50 | 550 |
| 2026-08-10 | ₱52.80 | 760 |
| 2026-08-07 | ₱52.60 | 3,990 |
| 2026-08-06 | ₱52.75 | 480 |
| 2026-08-05 | ₱52.80 | 370 |
| 2026-08-04 | ₱52.85 | 340 |
| 2026-08-03 | ₱52.90 | 63,070 |
| 2026-07-31 | ₱52.70 | 580 |
| 2026-07-30 | ₱53.35 | 1,610 |
| 2026-07-29 | ₱53.45 | 10,810 |
| 2026-07-28 | ₱53.35 | 810 |
| 2026-07-27 | ₱53.35 | 1,940 |
| 2026-07-24 | ₱53.15 | 1,110 |
| 2026-07-23 | ₱53.05 | 1,820 |
| 2026-07-22 | ₱53.05 | 1,300 |
| 2026-07-17 | ₱53.50 | 1,230 |
| 2026-07-08 | ₱53.00 | 950 |
| 2026-07-07 | ₱53.05 | 1,620 |
| 2026-07-03 | ₱53.05 | 1,170 |
| 2026-07-02 | ₱52.85 | 530 |
| 2026-07-01 | ₱53.00 | 530 |
| 2026-06-30 | ₱53.00 | 670 |
| 2026-06-29 | ₱53.00 | 420 |
| 2026-06-26 | ₱52.95 | 1,810 |
| 2026-06-25 | ₱53.00 | 660 |
| 2026-06-24 | ₱52.95 | 1,020 |
| 2026-06-19 | ₱53.50 | 270 |
| 2026-06-18 | ₱52.70 | 6,400 |
| 2026-06-17 | ₱52.85 | 290 |
| 2026-06-16 | ₱52.80 | 640 |