Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱7.30
+0.01
+0.14%
₱7.31
₱7.31
₱7.38
₱7.30
₱7.30
2026-07-08
₱7.30
+0.00
+0.00%
₱7.31
₱7.30
₱7.40
₱7.25
₱7.28
2026-07-17
₱7.28
-0.17
-2.34%
₱7.14
₱7.11
₱7.19
₱7.11
₱7.14
2026-07-22
₱7.14
+0.06
+0.84%
₱7.20
₱7.20
₱7.30
₱7.12
₱7.25
2026-07-23
₱7.25
+0.00
+0.00%
₱7.20
₱7.25
₱7.29
₱7.18
₱7.20
2026-07-24
₱7.20
+0.00
+0.00%
₱7.20
₱7.20
₱7.22
₱7.10
₱7.15
2026-07-27
₱7.15
+0.00
+0.00%
₱7.20
₱7.15
₱7.18
₱6.99
₱7.14
2026-07-28
₱7.14
+0.00
+0.00%
₱7.20
₱7.14
₱7.14
₱7.03
₱7.04
2026-07-29
₱7.04
+0.01
+0.14%
₱7.21
₱7.05
₱7.25
₱7.05
₱7.10
2026-07-30
₱7.10
+0.00
+0.00%
₱7.21
₱7.10
₱7.20
₱7.09
₱7.20
2026-07-31
₱7.20
-0.01
-0.14%
₱7.20
₱7.19
₱7.30
₱7.08
₱7.30
2026-08-03
₱7.30
+0.01
+0.14%
₱7.21
₱7.31
₱7.33
₱7.18
₱7.18
2026-08-04
₱7.18
+0.02
+0.28%
₱7.23
₱7.20
₱7.25
₱7.12
₱7.16
2026-08-05
₱7.16
+0.02
+0.28%
₱7.25
₱7.18
₱7.26
₱7.18
₱7.24
2026-08-06
₱7.24
+0.01
+0.14%
₱7.26
₱7.25
₱7.28
₱7.17
₱7.28
2026-08-07
₱7.28
+0.00
+0.00%
₱7.26
₱7.28
₱7.28
₱7.17
₱7.28
2026-08-10
₱7.28
+0.00
+0.00%
₱7.26
₱7.28
₱7.28
₱7.16
₱7.26
2026-08-11
₱7.26
+0.00
+0.00%
₱7.26
₱7.26
₱7.28
₱7.20
₱7.27
2026-08-12
₱7.27
+0.00
+0.00%
₱7.26
₱7.27
₱7.28
₱7.20
₱7.23
2026-08-13
₱7.23
+0.02
+0.28%
₱7.28
₱7.25
₱7.32
₱7.25
₱7.30
2026-08-14
₱7.30
+0.01
+0.14%
₱7.29
₱7.31
₱7.39
₱7.29
₱7.30
2026-08-17
₱7.30
+0.00
+0.00%
₱7.29
₱7.30
₱7.30
₱7.20
₱7.26
2026-08-18
₱7.26
+0.00
+0.00%
₱7.29
₱7.26
₱7.30
₱7.20
₱7.22
2026-08-19
₱7.22
+0.00
+0.00%
₱7.29
₱7.22
₱7.26
₱7.20
₱7.24
2026-08-20
₱7.24
+0.01
+0.14%
₱7.30
₱7.25
₱7.47
₱7.25
₱7.47
2026-08-24
₱7.47
+0.00
+0.00%
₱7.30
₱7.47
₱7.50
₱7.35
₱7.50
2026-08-25
₱7.50
-0.13
-1.73%
₱7.17
₱7.37
₱7.37
₱7.16
₱7.20
2026-08-26
₱7.20
+0.17
+2.36%
₱7.34
₱7.37
₱7.37
₱7.12
₱7.20
2026-08-27
₱7.20
-0.02
-0.28%
₱7.32
₱7.18
₱7.35
₱7.03
₱7.35
2026-08-28
₱7.35
-0.03
-0.41%
₱7.29
₱7.32
₱7.32
₱7.03
₱7.17
2026-09-01
₱7.17
+0.00
+0.00%
₱7.29
₱7.17
₱7.20
₱7.10
₱7.16
2026-09-02
₱7.16
+0.00
+0.00%
₱7.29
₱7.16
₱7.17
₱7.00
₱7.10
2026-09-03
₱7.10
+0.00
+0.00%
₱7.29
₱7.10
₱7.14
₱6.96
₱7.00
2026-09-04
₱7.00
+0.00
+0.00%
₱7.29
₱7.00
₱7.07
₱6.77
₱6.82
2026-09-07
₱6.82
+0.01
+0.15%
₱7.30
₱6.83
₱6.96
₱6.83
₱6.85
2026-09-08
₱6.85
+0.00
+0.00%
₱7.30
₱6.85
₱6.88
₱6.74
₱6.75
2026-09-09
₱6.75
+0.00
+0.00%
₱7.30
₱6.75
₱6.84
₱6.75
₱6.75
2026-09-10
₱6.75
+0.07
+1.04%
₱7.38
₱6.82
₱6.88
₱6.72
₱6.76
2026-09-11
₱6.76
+0.00
+0.00%
₱7.38
₱6.76
₱6.81
₱6.73
₱6.78
2026-09-14
₱6.78
+0.00
+0.00%
₱7.38
₱6.78
₱6.80
₱6.69
₱6.70
2026-09-15
₱6.70
+0.00
+0.00%
₱7.38
₱6.70
₱6.85
₱6.70
₱6.73
2026-09-16
₱6.73
+0.00
+0.00%
₱7.38
₱6.73
₱6.80
₱6.69
₱6.80
2026-09-17
₱6.80
+0.00
+0.00%
₱7.38
₱6.80
₱6.84
₱6.70
₱6.80
2026-09-18
₱6.80
+0.00
+0.00%
₱7.38
₱6.80
₱6.92
₱6.78
₱6.92
2026-09-21
₱6.92
-0.01
-0.14%
₱7.37
₱6.91
₱6.91
₱6.67
₱6.75
2026-09-22
₱6.75
+0.00
+0.00%
₱7.37
₱6.75
₱6.77
₱6.70
₱6.73
2026-09-23
₱6.73
+0.00
+0.00%
₱7.37
₱6.73
₱6.82
₱6.71
₱6.73
2026-09-24
₱6.73
+0.01
+0.15%
₱7.38
₱6.74
₱6.79
₱6.44
₱6.55
2026-09-25
₱6.55
+0.01
+0.15%
₱7.39
₱6.56
₱6.58
₱6.43
₱6.46
2026-09-28
₱6.46
+0.04
+0.62%
₱7.44
₱6.50
₱6.52
₱6.45
₱6.50
2026-09-29
₱6.50
+0.00
+0.00%
₱7.44
₱6.50
₱6.53
₱6.20
₱6.20
2026-09-30
₱6.20
+0.00
+0.00%
₱7.44
₱6.20
₱6.40
₱6.10
₱6.15
2026-10-01
₱6.15
+0.04
+0.65%
₱7.48
₱6.19
₱6.21
₱5.93
₱6.10
2026-10-02
₱6.10
+0.01
+0.16%
₱7.50
₱6.11
₱6.22
₱6.04
₱6.10
2026-10-05
₱6.10
+0.00
+0.00%
₱7.50
₱6.10
₱6.24
₱6.06
₱6.23
2026-10-06
₱6.23
+0.01
+0.16%
₱7.51
₱6.24
₱6.35
₱6.13
₱6.15
2026-10-07
₱6.15
+0.05
+0.81%
₱7.57
₱6.20
₱6.30
₱6.15
₱6.20
2026-10-08
₱6.20
+0.00
+0.00%
₱7.57
₱6.20
₱6.29
₱6.16
₱6.28
2026-10-09
₱6.28
+0.00
+0.00%
₱7.57
₱6.28
₱6.38
₱6.27
₱6.38
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱7.30
₱7.20
-0.10
-1.38%
2026-08
₱7.20
₱7.29
+0.09
+1.29%
2026-09
₱7.29
₱7.44
+0.14
+1.97%
2026-10
₱7.44
₱7.57
+0.13
+1.80%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2021-09-14 to 2026-10-09 (1,229 trading days), $1 invested
overnight-only would now be worth $24.96;
$1 invested intraday-only would be worth $0.05.
RCR's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RCR, with buy/sell triggers plotted right on the chart.