Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱32.85
+0.00
+0.00%
₱32.85
₱32.85
₱33.05
₱32.40
₱32.85
2026-07-08
₱32.85
+0.00
+0.00%
₱32.85
₱32.85
₱32.85
₱32.45
₱32.45
2026-07-17
₱32.45
+0.90
+2.77%
₱33.76
₱33.35
₱35.50
₱33.25
₱35.00
2026-07-22
₱35.00
+0.10
+0.29%
₱33.86
₱35.10
₱35.10
₱34.60
₱34.60
2026-07-23
₱34.60
+0.00
+0.00%
₱33.86
₱34.60
₱35.00
₱34.50
₱34.50
2026-07-24
₱34.50
+0.45
+1.30%
₱34.30
₱34.95
₱34.95
₱34.00
₱34.10
2026-07-27
₱34.10
+0.00
+0.00%
₱34.30
₱34.10
₱34.50
₱34.10
₱34.40
2026-07-28
₱34.40
+0.00
+0.00%
₱34.30
₱34.40
₱35.50
₱34.40
₱34.60
2026-07-29
₱34.60
+0.00
+0.00%
₱34.30
₱34.60
₱35.50
₱34.60
₱35.00
2026-07-30
₱35.00
+0.00
+0.00%
₱34.30
₱35.00
₱35.60
₱34.70
₱35.00
2026-07-31
₱35.00
+0.00
+0.00%
₱34.30
₱35.00
₱35.00
₱33.00
₱33.90
2026-08-03
₱33.90
+0.00
+0.00%
₱34.30
₱33.90
₱33.90
₱33.30
₱33.30
2026-08-04
₱33.30
+0.00
+0.00%
₱34.30
₱33.30
₱33.85
₱33.00
₱33.05
2026-08-05
₱33.05
-0.50
-1.51%
₱33.78
₱32.55
₱33.50
₱32.55
₱33.45
2026-08-06
₱33.45
-0.05
-0.15%
₱33.73
₱33.40
₱33.40
₱32.55
₱32.75
2026-08-07
₱32.75
+0.60
+1.83%
₱34.35
₱33.35
₱33.45
₱33.00
₱33.00
2026-08-10
₱33.00
+0.50
+1.52%
₱34.87
₱33.50
₱33.60
₱32.50
₱33.50
2026-08-11
₱33.50
+0.50
+1.49%
₱35.39
₱34.00
₱34.50
₱32.90
₱33.50
2026-08-12
₱33.50
+0.45
+1.34%
₱35.86
₱33.95
₱34.00
₱33.00
₱33.05
2026-08-13
₱33.05
+0.60
+1.82%
₱36.52
₱33.65
₱34.00
₱33.20
₱33.60
2026-08-14
₱33.60
+0.15
+0.45%
₱36.68
₱33.75
₱33.75
₱33.00
₱33.00
2026-08-17
₱33.00
+0.00
+0.00%
₱36.68
₱33.00
₱34.00
₱33.00
₱34.00
2026-08-18
₱34.00
+0.00
+0.00%
₱36.68
₱34.00
₱34.80
₱33.05
₱34.80
2026-08-19
₱34.80
+0.00
+0.00%
₱36.68
₱34.80
₱34.80
₱33.65
₱34.40
2026-08-20
₱34.40
+0.00
+0.00%
₱36.68
₱34.40
₱34.40
₱34.40
₱34.40
2026-08-24
₱34.40
+0.00
+0.00%
₱36.68
₱34.40
₱34.50
₱34.40
₱34.40
2026-08-25
₱34.40
-0.05
-0.15%
₱36.62
₱34.35
₱34.40
₱33.30
₱33.80
2026-08-26
₱33.80
+0.05
+0.15%
₱36.68
₱33.85
₱33.85
₱33.70
₱33.70
2026-08-27
₱33.70
-0.20
-0.59%
₱36.46
₱33.50
₱33.50
₱32.05
₱33.00
2026-08-28
₱33.00
+0.00
+0.00%
₱36.46
₱33.00
₱33.00
₱32.90
₱33.00
2026-09-01
₱33.00
+0.00
+0.00%
₱36.46
₱33.00
₱33.05
₱33.00
₱33.00
2026-09-02
₱33.00
+0.00
+0.00%
₱36.46
₱33.00
₱33.00
₱32.75
₱33.00
2026-09-03
₱33.00
+0.00
+0.00%
₱36.46
₱33.00
₱33.00
₱32.00
₱32.70
2026-09-04
₱32.70
+0.30
+0.92%
₱36.80
₱33.00
₱33.00
₱32.05
₱32.20
2026-09-07
₱32.20
+0.10
+0.31%
₱36.91
₱32.30
₱33.00
₱32.05
₱32.75
2026-09-08
₱32.75
+0.00
+0.00%
₱36.91
₱32.75
₱32.75
₱32.05
₱32.20
2026-09-09
₱32.20
+0.00
+0.00%
₱36.91
₱32.20
₱32.50
₱31.25
₱32.00
2026-09-10
₱32.00
+0.00
+0.00%
₱36.91
₱32.00
₱32.50
₱31.00
₱31.50
2026-09-11
₱31.50
+0.00
+0.00%
₱36.91
₱31.50
₱32.00
₱31.50
₱32.00
2026-09-14
₱32.00
+0.00
+0.00%
₱36.91
₱32.00
₱32.00
₱31.95
₱32.00
2026-09-15
₱32.00
+0.00
+0.00%
₱36.91
₱32.00
₱32.00
₱31.10
₱31.10
2026-09-16
₱31.10
+0.00
+0.00%
₱36.91
₱31.10
₱31.10
₱31.00
₱31.10
2026-09-17
₱31.10
+0.00
+0.00%
₱36.91
₱31.10
₱31.50
₱31.10
₱31.10
2026-09-18
₱31.10
+0.00
+0.00%
₱36.91
₱31.10
₱31.10
₱30.65
₱30.65
2026-09-21
₱30.65
+0.00
+0.00%
₱36.91
₱30.65
₱31.50
₱30.60
₱31.50
2026-09-22
₱31.50
+0.00
+0.00%
₱36.91
₱31.50
₱31.50
₱30.65
₱31.10
2026-09-23
₱31.10
+0.00
+0.00%
₱36.91
₱31.10
₱31.10
₱30.65
₱30.65
2026-09-24
₱30.65
+0.05
+0.16%
₱36.97
₱30.70
₱30.75
₱30.50
₱30.75
2026-09-25
₱30.75
+1.00
+3.25%
₱38.17
₱31.75
₱31.75
₱30.80
₱30.80
2026-09-28
₱30.80
+0.15
+0.49%
₱38.36
₱30.95
₱31.50
₱30.80
₱31.00
2026-09-29
₱31.00
+0.00
+0.00%
₱38.36
₱31.00
₱32.00
₱30.50
₱32.00
2026-09-30
₱32.00
+0.00
+0.00%
₱38.36
₱32.00
₱32.00
₱31.50
₱31.50
2026-10-01
₱31.50
-0.50
-1.59%
₱37.75
₱31.00
₱31.50
₱31.00
₱31.00
2026-10-02
₱31.00
+0.50
+1.61%
₱38.36
₱31.50
₱32.40
₱30.00
₱30.00
2026-10-05
₱30.00
+0.00
+0.00%
₱38.36
₱30.00
₱30.35
₱30.00
₱30.00
2026-10-06
₱30.00
-0.05
-0.17%
₱38.29
₱29.95
₱30.00
₱29.90
₱30.00
2026-10-07
₱30.00
+0.00
+0.00%
₱38.29
₱30.00
₱30.50
₱29.55
₱29.55
2026-10-08
₱29.55
+0.40
+1.35%
₱38.81
₱29.95
₱33.00
₱29.95
₱30.00
2026-10-09
₱30.00
+0.00
+0.00%
₱38.81
₱30.00
₱31.00
₱30.00
₱30.95
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱32.85
₱34.30
+1.45
+4.41%
2026-08
₱34.30
₱36.46
+2.16
+6.30%
2026-09
₱36.46
₱38.36
+1.90
+5.20%
2026-10
₱38.36
₱38.81
+0.45
+1.18%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1998-02-05 to 2026-10-09 (3,685 trading days), $1 invested
overnight-only would now be worth $7.02;
$1 invested intraday-only would be worth $7.23.
SEVN's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SEVN, with buy/sell triggers plotted right on the chart.