See which saved strategy has the best real backtested win-rate on SGP, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱27.80 | 776,900 |
| 2026-08-10 | ₱27.75 | 671,500 |
| 2026-08-07 | ₱27.40 | 903,700 |
| 2026-08-06 | ₱27.20 | 940,800 |
| 2026-08-05 | ₱27.15 | 947,800 |
| 2026-08-04 | ₱27.35 | 1,975,400 |
| 2026-08-03 | ₱28.45 | 1,701,700 |
| 2026-07-31 | ₱28.50 | 2,959,000 |
| 2026-07-30 | ₱27.70 | 2,097,400 |
| 2026-07-29 | ₱28.25 | 1,807,700 |
| 2026-07-28 | ₱28.00 | 2,063,700 |
| 2026-07-27 | ₱28.10 | 889,900 |
| 2026-07-24 | ₱28.05 | 3,716,000 |
| 2026-07-23 | ₱28.90 | 3,535,000 |
| 2026-07-22 | ₱28.05 | 3,476,400 |
| 2026-07-17 | ₱25.60 | 3,410,400 |
| 2026-07-08 | ₱27.20 | 987,400 |
| 2026-07-07 | ₱27.45 | 1,389,800 |
| 2026-07-03 | ₱27.85 | 5,478,500 |
| 2026-07-02 | ₱27.75 | 4,159,100 |
| 2026-07-01 | ₱29.00 | 775,000 |
| 2026-06-30 | ₱29.50 | 4,951,700 |
| 2026-06-29 | ₱30.60 | 4,081,700 |
| 2026-06-26 | ₱29.90 | 4,126,500 |
| 2026-06-25 | ₱28.60 | 3,556,500 |
| 2026-06-24 | ₱28.85 | 9,480,000 |
| 2026-06-19 | ₱32.50 | 1,616,300 |
| 2026-06-18 | ₱33.75 | 7,813,600 |
| 2026-06-17 | ₱31.30 | 1,496,000 |
| 2026-06-16 | ₱31.55 | 5,058,100 |