See which saved strategy has the best real backtested win-rate on SMPH, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱19.10 | 17,564,700 |
| 2026-08-10 | ₱18.30 | 3,648,600 |
| 2026-08-07 | ₱18.20 | 6,572,200 |
| 2026-08-06 | ₱18.26 | 5,175,200 |
| 2026-08-05 | ₱18.30 | 5,330,300 |
| 2026-08-04 | ₱18.40 | 2,979,700 |
| 2026-08-03 | ₱18.56 | 2,805,200 |
| 2026-07-31 | ₱18.30 | 10,485,600 |
| 2026-07-30 | ₱18.66 | 2,701,100 |
| 2026-07-29 | ₱18.62 | 3,593,200 |
| 2026-07-28 | ₱18.20 | 3,503,900 |
| 2026-07-27 | ₱18.40 | 4,401,800 |
| 2026-07-24 | ₱18.20 | 3,317,400 |
| 2026-07-23 | ₱18.36 | 3,268,300 |
| 2026-07-22 | ₱18.18 | 4,905,800 |
| 2026-07-17 | ₱19.08 | 6,646,000 |
| 2026-07-08 | ₱18.42 | 3,619,200 |
| 2026-07-07 | ₱18.38 | 4,920,000 |
| 2026-07-03 | ₱18.46 | 3,777,400 |
| 2026-07-02 | ₱18.20 | 3,595,200 |
| 2026-07-01 | ₱18.20 | 3,884,300 |
| 2026-06-30 | ₱18.10 | 10,009,200 |
| 2026-06-29 | ₱18.60 | 4,529,500 |
| 2026-06-26 | ₱18.52 | 5,302,100 |
| 2026-06-25 | ₱18.36 | 9,824,500 |
| 2026-06-24 | ₱18.36 | 8,555,800 |
| 2026-06-19 | ₱18.22 | 24,251,301 |
| 2026-06-18 | ₱18.52 | 5,456,600 |
| 2026-06-17 | ₱18.42 | 10,019,300 |
| 2026-06-16 | ₱19.46 | 9,260,100 |