See which saved strategy has the best real backtested win-rate on STN, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.00 | 51,000 |
| 2026-08-10 | ₱2.10 | 14,000 |
| 2026-08-07 | ₱2.15 | 92,000 |
| 2026-08-06 | ₱1.98 | 17,000 |
| 2026-08-05 | ₱1.97 | 5,000 |
| 2026-08-04 | ₱1.96 | 16,000 |
| 2026-08-03 | ₱1.95 | 53,000 |
| 2026-07-31 | ₱1.94 | 52,000 |
| 2026-07-30 | ₱1.91 | 4,000 |
| 2026-07-29 | ₱1.90 | 29,000 |
| 2026-07-24 | ₱1.80 | 1,000 |
| 2026-07-08 | ₱1.80 | 5,000 |
| 2026-07-07 | ₱1.85 | 29,000 |
| 2026-07-02 | ₱1.85 | 2,000 |
| 2026-07-01 | ₱1.86 | 2,000 |
| 2026-06-29 | ₱1.85 | 5,000 |
| 2026-06-25 | ₱1.85 | 5,000 |
| 2026-06-24 | ₱1.85 | 1,000 |
| 2026-06-18 | ₱1.85 | 0 |
| 2026-06-16 | ₱1.85 | 50,000 |
| 2026-06-15 | ₱1.86 | 89,000 |
| 2026-06-11 | ₱1.87 | 17,000 |
| 2026-06-10 | ₱1.87 | 19,000 |
| 2026-06-09 | ₱1.87 | 1,000 |
| 2026-06-04 | ₱1.87 | 1,000 |
| 2026-05-29 | ₱1.87 | 1,000 |
| 2026-05-28 | ₱1.87 | 199,000 |
| 2026-05-25 | ₱1.89 | 6,000 |
| 2026-05-14 | ₱1.95 | 1,000 |
| 2026-05-13 | ₱1.98 | 60,000 |