TEL

PLDT Inc

🇵🇭 PSE · Last updated: 2026-10-09

₱1,150.00

+2.77%

Open₱1,119.00

High₱1,150.00

Low₱1,119.00

Close₱1,150.00

Adj Close₱1,150.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-07	₱1,171.00	-11.00	-0.94%	₱1,160.00	₱1,160.00	₱1,164.00	₱1,154.00	₱1,161.00
2026-07-08	₱1,161.00	+3.00	+0.26%	₱1,163.00	₱1,164.00	₱1,177.00	₱1,157.00	₱1,175.00
2026-07-17	₱1,175.00	+35.00	+2.98%	₱1,197.64	₱1,210.00	₱1,250.00	₱1,203.00	₱1,250.00
2026-07-22	₱1,250.00	-6.00	-0.48%	₱1,191.89	₱1,244.00	₱1,245.00	₱1,213.00	₱1,245.00
2026-07-23	₱1,245.00	-6.00	-0.48%	₱1,186.15	₱1,239.00	₱1,239.00	₱1,216.00	₱1,234.00
2026-07-24	₱1,234.00	+4.00	+0.32%	₱1,189.99	₱1,238.00	₱1,238.00	₱1,206.00	₱1,235.00
2026-07-27	₱1,235.00	+0.00	+0.00%	₱1,189.99	₱1,235.00	₱1,250.00	₱1,221.00	₱1,250.00
2026-07-28	₱1,250.00	-20.00	-1.60%	₱1,170.95	₱1,230.00	₱1,233.00	₱1,211.00	₱1,225.00
2026-07-29	₱1,225.00	+3.00	+0.24%	₱1,173.82	₱1,228.00	₱1,248.00	₱1,227.00	₱1,248.00
2026-07-30	₱1,248.00	-10.00	-0.80%	₱1,164.41	₱1,238.00	₱1,249.00	₱1,228.00	₱1,245.00
2026-07-31	₱1,245.00	-2.00	-0.16%	₱1,162.54	₱1,243.00	₱1,243.00	₱1,216.00	₱1,216.00
2026-08-03	₱1,216.00	+13.00	+1.07%	₱1,174.97	₱1,229.00	₱1,230.00	₱1,218.00	₱1,218.00
2026-08-04	₱1,218.00	+11.00	+0.90%	₱1,185.58	₱1,229.00	₱1,236.00	₱1,215.00	₱1,215.00
2026-08-05	₱1,215.00	+2.00	+0.16%	₱1,187.54	₱1,217.00	₱1,225.00	₱1,212.00	₱1,219.00
2026-08-06	₱1,219.00	+0.00	+0.00%	₱1,187.54	₱1,219.00	₱1,224.00	₱1,212.00	₱1,220.00
2026-08-07	₱1,220.00	+0.00	+0.00%	₱1,187.54	₱1,220.00	₱1,230.00	₱1,205.00	₱1,230.00
2026-08-10	₱1,230.00	-2.00	-0.16%	₱1,185.60	₱1,228.00	₱1,228.00	₱1,215.00	₱1,218.00
2026-08-11	₱1,218.00	+7.00	+0.57%	₱1,192.42	₱1,225.00	₱1,225.00	₱1,216.00	₱1,216.00
2026-08-12	₱1,216.00	+1.00	+0.08%	₱1,193.40	₱1,217.00	₱1,224.00	₱1,215.00	₱1,220.00
2026-08-13	₱1,220.00	+0.00	+0.00%	₱1,193.40	₱1,220.00	₱1,225.00	₱1,206.00	₱1,225.00
2026-08-14	₱1,225.00	-25.00	-2.04%	₱1,169.04	₱1,200.00	₱1,200.00	₱1,141.00	₱1,170.00
2026-08-17	₱1,170.00	+2.00	+0.17%	₱1,171.04	₱1,172.00	₱1,199.00	₱1,172.00	₱1,187.00
2026-08-18	₱1,187.00	+0.00	+0.00%	₱1,171.04	₱1,187.00	₱1,191.00	₱1,175.00	₱1,191.00
2026-08-19	₱1,191.00	-17.00	-1.43%	₱1,154.33	₱1,174.00	₱1,192.00	₱1,169.00	₱1,190.00
2026-08-20	₱1,190.00	-2.00	-0.17%	₱1,152.39	₱1,188.00	₱1,215.00	₱1,187.00	₱1,198.00
2026-08-24	₱1,198.00	+0.00	+0.00%	₱1,152.39	₱1,198.00	₱1,203.00	₱1,186.00	₱1,195.00
2026-08-25	₱1,195.00	+0.00	+0.00%	₱1,152.39	₱1,195.00	₱1,198.00	₱1,186.00	₱1,195.00
2026-08-26	₱1,195.00	+0.00	+0.00%	₱1,152.39	₱1,195.00	₱1,195.00	₱1,186.00	₱1,186.00
2026-08-27	₱1,186.00	-27.00	-2.28%	₱1,126.15	₱1,159.00	₱1,159.00	₱1,125.00	₱1,135.00
2026-08-28	₱1,135.00	+1.00	+0.09%	₱1,127.14	₱1,136.00	₱1,138.00	₱1,125.00	₱1,130.00
2026-09-01	₱1,130.00	+0.00	+0.00%	₱1,127.14	₱1,130.00	₱1,135.00	₱1,106.00	₱1,110.00
2026-09-02	₱1,110.00	+1.00	+0.09%	₱1,128.16	₱1,111.00	₱1,144.00	₱1,111.00	₱1,140.00
2026-09-03	₱1,140.00	+0.00	+0.00%	₱1,128.16	₱1,140.00	₱1,152.00	₱1,127.00	₱1,149.00
2026-09-04	₱1,149.00	+0.00	+0.00%	₱1,128.16	₱1,149.00	₱1,159.00	₱1,139.00	₱1,146.00
2026-09-07	₱1,146.00	-1.00	-0.09%	₱1,127.18	₱1,145.00	₱1,145.00	₱1,126.00	₱1,140.00
2026-09-08	₱1,140.00	+0.00	+0.00%	₱1,127.18	₱1,140.00	₱1,140.00	₱1,114.00	₱1,130.00
2026-09-09	₱1,130.00	+5.00	+0.44%	₱1,132.16	₱1,135.00	₱1,145.00	₱1,131.00	₱1,145.00
2026-09-10	₱1,145.00	+0.00	+0.00%	₱1,132.16	₱1,145.00	₱1,145.00	₱1,121.00	₱1,130.00
2026-09-11	₱1,130.00	+0.00	+0.00%	₱1,132.16	₱1,130.00	₱1,160.00	₱1,130.00	₱1,152.00
2026-09-14	₱1,152.00	-5.00	-0.43%	₱1,127.25	₱1,147.00	₱1,147.00	₱1,133.00	₱1,140.00
2026-09-15	₱1,140.00	+0.00	+0.00%	₱1,127.25	₱1,140.00	₱1,148.00	₱1,134.00	₱1,148.00
2026-09-16	₱1,148.00	+0.00	+0.00%	₱1,127.25	₱1,148.00	₱1,148.00	₱1,124.00	₱1,139.00
2026-09-17	₱1,139.00	+0.00	+0.00%	₱1,127.25	₱1,139.00	₱1,143.00	₱1,126.00	₱1,130.00
2026-09-18	₱1,130.00	+7.00	+0.62%	₱1,134.23	₱1,137.00	₱1,145.00	₱1,123.00	₱1,145.00
2026-09-21	₱1,145.00	-10.00	-0.87%	₱1,124.33	₱1,135.00	₱1,135.00	₱1,120.00	₱1,129.00
2026-09-22	₱1,129.00	+1.00	+0.09%	₱1,125.32	₱1,130.00	₱1,145.00	₱1,130.00	₱1,138.00
2026-09-23	₱1,138.00	-5.00	-0.44%	₱1,120.38	₱1,133.00	₱1,139.00	₱1,127.00	₱1,130.00
2026-09-24	₱1,130.00	-10.00	-0.88%	₱1,110.46	₱1,120.00	₱1,131.00	₱1,113.00	₱1,115.00
2026-09-25	₱1,115.00	+0.00	+0.00%	₱1,110.46	₱1,115.00	₱1,124.00	₱1,109.00	₱1,119.00
2026-09-28	₱1,119.00	+0.00	+0.00%	₱1,110.46	₱1,119.00	₱1,119.00	₱1,076.00	₱1,089.00
2026-09-29	₱1,089.00	+0.00	+0.00%	₱1,110.46	₱1,089.00	₱1,092.00	₱1,075.00	₱1,075.00
2026-09-30	₱1,075.00	+0.00	+0.00%	₱1,110.46	₱1,075.00	₱1,088.00	₱1,070.00	₱1,080.00
2026-10-01	₱1,080.00	+1.00	+0.09%	₱1,111.49	₱1,081.00	₱1,092.00	₱1,075.00	₱1,078.00
2026-10-02	₱1,078.00	+0.00	+0.00%	₱1,111.49	₱1,078.00	₱1,090.00	₱1,073.00	₱1,088.00
2026-10-05	₱1,088.00	+0.00	+0.00%	₱1,111.49	₱1,088.00	₱1,100.00	₱1,085.00	₱1,100.00
2026-10-06	₱1,100.00	+1.00	+0.09%	₱1,112.50	₱1,101.00	₱1,115.00	₱1,092.00	₱1,105.00
2026-10-07	₱1,105.00	+1.00	+0.09%	₱1,113.51	₱1,106.00	₱1,140.00	₱1,106.00	₱1,138.00
2026-10-08	₱1,138.00	+1.00	+0.09%	₱1,114.49	₱1,139.00	₱1,139.00	₱1,111.00	₱1,111.00
2026-10-09	₱1,111.00	+8.00	+0.72%	₱1,122.51	₱1,119.00	₱1,150.00	₱1,119.00	₱1,150.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-03 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₱1,171.00	₱1,162.54	-8.46	-0.72%
2026-08	₱1,162.54	₱1,127.14	-35.40	-3.05%
2026-09	₱1,127.14	₱1,110.46	-16.68	-1.48%
2026-10	₱1,110.46	₱1,122.51	+12.05	+1.09%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1994-06-27 to 2026-10-09 (7,695 trading days), $1 invested overnight-only would now be worth $399.40; $1 invested intraday-only would be worth $0.01. TEL's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on TEL, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +3.5%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-09	₱1,150.00	125,150
2026-10-08	₱1,111.00	107,875
2026-10-07	₱1,138.00	112,160
2026-10-06	₱1,105.00	72,255
2026-10-05	₱1,100.00	15,780
2026-10-02	₱1,088.00	70,505
2026-10-01	₱1,078.00	110,320
2026-09-30	₱1,080.00	177,265
2026-09-29	₱1,075.00	128,515
2026-09-28	₱1,089.00	192,645
2026-09-25	₱1,119.00	77,530
2026-09-24	₱1,115.00	79,370
2026-09-23	₱1,130.00	47,435
2026-09-22	₱1,138.00	62,980
2026-09-21	₱1,129.00	80,660
2026-09-18	₱1,145.00	163,030
2026-09-17	₱1,130.00	43,820
2026-09-16	₱1,139.00	64,800
2026-09-15	₱1,148.00	51,545
2026-09-14	₱1,140.00	34,925
2026-09-11	₱1,152.00	92,400
2026-09-10	₱1,130.00	62,405
2026-09-09	₱1,145.00	51,980
2026-09-08	₱1,130.00	76,870
2026-09-07	₱1,140.00	38,825
2026-09-04	₱1,146.00	30,265
2026-09-03	₱1,149.00	45,495
2026-09-02	₱1,140.00	82,875
2026-09-01	₱1,110.00	164,630
2026-08-28	₱1,130.00	280,370

⬆️ Upgrade to Basic for full history + indicators