Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱63.50
+2.00
+3.15%
₱65.50
₱65.50
₱65.95
₱64.35
₱64.35
2026-07-08
₱64.35
+0.00
+0.00%
₱65.50
₱64.35
₱64.50
₱63.70
₱64.00
2026-07-17
₱64.00
-2.50
-3.91%
₱62.94
₱61.50
₱61.70
₱61.10
₱61.40
2026-07-22
₱61.40
-1.30
-2.12%
₱61.61
₱60.10
₱60.15
₱59.40
₱60.00
2026-07-23
₱60.00
+0.00
+0.00%
₱61.61
₱60.00
₱60.00
₱59.75
₱59.75
2026-07-24
₱59.75
+0.00
+0.00%
₱61.61
₱59.75
₱59.85
₱59.10
₱59.45
2026-07-27
₱59.45
+0.50
+0.84%
₱62.13
₱59.95
₱60.30
₱59.90
₱60.00
2026-07-28
₱60.00
+0.00
+0.00%
₱62.13
₱60.00
₱60.15
₱59.85
₱59.95
2026-07-29
₱59.95
+0.00
+0.00%
₱62.13
₱59.95
₱60.70
₱59.95
₱60.10
2026-07-30
₱60.10
+0.00
+0.00%
₱62.13
₱60.10
₱60.10
₱59.55
₱59.70
2026-07-31
₱59.70
+0.00
+0.00%
₱62.13
₱59.70
₱59.80
₱59.10
₱59.10
2026-08-03
₱59.10
+0.00
+0.00%
₱62.13
₱59.10
₱59.65
₱58.80
₱58.95
2026-08-04
₱58.95
+0.00
+0.00%
₱62.13
₱58.95
₱59.05
₱58.40
₱58.70
2026-08-05
₱58.70
+0.05
+0.09%
₱62.18
₱58.75
₱58.80
₱58.10
₱58.50
2026-08-06
₱58.50
+0.00
+0.00%
₱62.18
₱58.50
₱60.50
₱58.15
₱60.20
2026-08-07
₱60.20
+0.10
+0.17%
₱62.28
₱60.30
₱62.65
₱60.30
₱61.85
2026-08-10
₱61.85
+0.00
+0.00%
₱62.28
₱61.85
₱61.90
₱61.10
₱61.10
2026-08-11
₱61.10
+0.15
+0.25%
₱62.44
₱61.25
₱61.60
₱61.00
₱61.35
2026-08-12
₱61.35
+0.15
+0.24%
₱62.59
₱61.50
₱61.90
₱61.10
₱61.45
2026-08-13
₱61.45
+0.00
+0.00%
₱62.59
₱61.45
₱62.20
₱61.20
₱62.00
2026-08-14
₱62.00
+0.00
+0.00%
₱62.59
₱62.00
₱62.95
₱61.50
₱62.10
2026-08-17
₱62.10
+0.10
+0.16%
₱62.69
₱62.20
₱63.20
₱62.20
₱63.00
2026-08-18
₱63.00
+0.00
+0.00%
₱62.69
₱63.00
₱63.30
₱61.90
₱62.65
2026-08-19
₱62.65
+0.35
+0.56%
₱63.04
₱63.00
₱63.10
₱61.85
₱62.05
2026-08-20
₱62.05
-0.10
-0.16%
₱62.94
₱61.95
₱63.50
₱61.95
₱63.30
2026-08-24
₱63.30
+0.00
+0.00%
₱62.94
₱63.30
₱63.45
₱62.65
₱62.70
2026-08-25
₱62.70
+0.00
+0.00%
₱62.94
₱62.70
₱62.70
₱61.90
₱62.15
2026-08-26
₱62.15
+0.55
+0.88%
₱63.50
₱62.70
₱62.70
₱60.50
₱61.00
2026-08-27
₱61.00
+0.00
+0.00%
₱63.50
₱61.00
₱61.00
₱59.65
₱60.00
2026-08-28
₱60.00
+0.05
+0.08%
₱63.55
₱60.05
₱60.95
₱59.85
₱60.95
2026-09-01
₱60.95
+0.00
+0.00%
₱63.55
₱60.95
₱60.95
₱59.70
₱59.95
2026-09-02
₱59.95
+0.55
+0.92%
₱64.13
₱60.50
₱60.50
₱59.70
₱60.40
2026-09-03
₱60.40
-1.80
-2.98%
₱62.22
₱58.60
₱59.35
₱58.10
₱59.00
2026-09-04
₱59.00
+0.60
+1.02%
₱62.85
₱59.60
₱59.60
₱58.25
₱58.70
2026-09-07
₱58.70
+0.00
+0.00%
₱62.85
₱58.70
₱59.10
₱58.50
₱58.90
2026-09-08
₱58.90
+0.00
+0.00%
₱62.85
₱58.90
₱59.00
₱58.60
₱58.90
2026-09-09
₱58.90
+0.00
+0.00%
₱62.85
₱58.90
₱58.95
₱58.50
₱58.70
2026-09-10
₱58.70
+0.05
+0.09%
₱62.91
₱58.75
₱59.40
₱58.40
₱58.75
2026-09-11
₱58.75
+0.00
+0.00%
₱62.91
₱58.75
₱58.85
₱58.10
₱58.15
2026-09-14
₱58.15
+0.00
+0.00%
₱62.91
₱58.15
₱58.85
₱57.60
₱58.85
2026-09-15
₱58.85
+0.00
+0.00%
₱62.91
₱58.85
₱58.85
₱58.00
₱58.70
2026-09-16
₱58.70
+0.00
+0.00%
₱62.91
₱58.70
₱58.70
₱57.45
₱57.55
2026-09-17
₱57.55
+0.00
+0.00%
₱62.91
₱57.55
₱58.50
₱57.55
₱58.00
2026-09-18
₱58.00
+0.00
+0.00%
₱62.91
₱58.00
₱58.80
₱56.80
₱56.80
2026-09-21
₱56.80
+0.20
+0.35%
₱63.13
₱57.00
₱58.05
₱56.90
₱57.60
2026-09-22
₱57.60
+0.00
+0.00%
₱63.13
₱57.60
₱58.45
₱57.60
₱58.15
2026-09-23
₱58.15
+0.00
+0.00%
₱63.13
₱58.15
₱59.65
₱57.80
₱58.95
2026-09-24
₱58.95
+0.05
+0.08%
₱63.18
₱59.00
₱59.00
₱58.30
₱58.95
2026-09-25
₱58.95
+0.05
+0.08%
₱63.23
₱59.00
₱59.90
₱58.70
₱59.20
2026-09-28
₱59.20
-0.05
-0.08%
₱63.18
₱59.15
₱59.15
₱58.45
₱58.75
2026-09-29
₱58.75
+0.00
+0.00%
₱63.18
₱58.75
₱58.85
₱57.75
₱58.20
2026-09-30
₱58.20
+0.00
+0.00%
₱63.18
₱58.20
₱58.20
₱57.60
₱57.70
2026-10-01
₱57.70
+0.00
+0.00%
₱63.18
₱57.70
₱57.70
₱57.20
₱57.50
2026-10-02
₱57.50
+0.00
+0.00%
₱63.18
₱57.50
₱57.50
₱56.50
₱56.90
2026-10-05
₱56.90
+0.00
+0.00%
₱63.18
₱56.90
₱56.90
₱56.25
₱56.45
2026-10-06
₱56.45
+0.00
+0.00%
₱63.18
₱56.45
₱56.55
₱55.10
₱55.95
2026-10-07
₱55.95
+0.00
+0.00%
₱63.18
₱55.95
₱56.80
₱55.95
₱56.35
2026-10-08
₱56.35
+0.15
+0.27%
₱63.35
₱56.50
₱57.75
₱56.40
₱57.00
2026-10-09
₱57.00
+0.00
+0.00%
₱63.35
₱57.00
₱59.35
₱57.00
₱58.80
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱63.50
₱62.13
-1.37
-2.16%
2026-08
₱62.13
₱63.55
+1.42
+2.29%
2026-09
₱63.55
₱63.18
-0.37
-0.58%
2026-10
₱63.18
₱63.35
+0.17
+0.27%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-10-09 (7,016 trading days), $1 invested
overnight-only would now be worth $3.01;
$1 invested intraday-only would be worth $3.51.
URC's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on URC, with buy/sell triggers plotted right on the chart.