Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-03-03
₱1.14
+0.00
+0.00%
₱1.14
₱1.14
₱1.14
₱1.10
₱1.11
2026-03-04
₱1.11
+0.02
+1.80%
₱1.16
₱1.13
₱1.13
₱1.10
₱1.11
2026-03-05
₱1.11
+0.00
+0.00%
₱1.16
₱1.11
₱1.15
₱1.11
₱1.15
2026-03-06
₱1.15
+0.01
+0.87%
₱1.17
₱1.16
₱1.16
₱1.12
₱1.13
2026-03-09
₱1.13
-0.01
-0.88%
₱1.16
₱1.12
₱1.12
₱1.03
₱1.07
2026-03-10
₱1.07
+0.00
+0.00%
₱1.16
₱1.07
₱1.13
₱1.07
₱1.12
2026-03-11
₱1.12
+0.00
+0.00%
₱1.16
₱1.12
₱1.13
₱1.11
₱1.11
2026-03-12
₱1.11
+0.02
+1.80%
₱1.18
₱1.13
₱1.13
₱1.10
₱1.12
2026-03-13
₱1.12
+0.00
+0.00%
₱1.18
₱1.12
₱1.13
₱1.10
₱1.11
2026-03-16
₱1.11
-0.01
-0.90%
₱1.17
₱1.10
₱1.12
₱1.07
₱1.08
2026-03-17
₱1.08
+0.02
+1.85%
₱1.19
₱1.10
₱1.15
₱1.08
₱1.08
2026-03-18
₱1.08
+0.02
+1.85%
₱1.21
₱1.10
₱1.12
₱1.08
₱1.11
2026-03-19
₱1.11
+0.00
+0.00%
₱1.21
₱1.11
₱1.11
₱1.10
₱1.10
2026-03-23
₱1.10
-0.02
-1.82%
₱1.19
₱1.08
₱1.11
₱1.00
₱1.02
2026-03-24
₱1.02
+0.00
+0.00%
₱1.19
₱1.02
₱1.07
₱1.00
₱1.01
2026-03-25
₱1.01
+0.01
+0.99%
₱1.20
₱1.02
₱1.05
₱1.01
₱1.02
2026-03-26
₱1.02
+0.00
+0.00%
₱1.20
₱1.02
₱1.04
₱1.02
₱1.02
2026-03-27
₱1.02
+0.00
+0.00%
₱1.20
₱1.02
₱1.08
₱1.02
₱1.05
2026-03-30
₱1.05
+0.00
+0.00%
₱1.20
₱1.05
₱1.08
₱1.00
₱1.00
2026-03-31
₱1.00
+0.00
+0.00%
₱1.20
₱1.00
₱1.09
₱1.00
₱1.09
2026-04-01
₱1.09
-0.01
-0.92%
₱1.19
₱1.08
₱1.09
₱1.07
₱1.07
2026-04-06
₱1.07
+0.00
+0.00%
₱1.19
₱1.07
₱1.07
₱1.02
₱1.05
2026-04-07
₱1.05
+0.00
+0.00%
₱1.19
₱1.05
₱1.09
₱1.04
₱1.05
2026-04-08
₱1.05
+0.00
+0.00%
₱1.19
₱1.05
₱1.08
₱1.03
₱1.07
2026-04-10
₱1.07
+0.01
+0.93%
₱1.20
₱1.08
₱1.09
₱1.04
₱1.08
2026-04-13
₱1.08
-0.02
-1.85%
₱1.18
₱1.06
₱1.09
₱1.06
₱1.06
2026-04-14
₱1.06
-0.02
-1.89%
₱1.16
₱1.04
₱1.09
₱1.04
₱1.07
2026-04-15
₱1.07
+0.00
+0.00%
₱1.16
₱1.07
₱1.08
₱1.06
₱1.08
2026-04-16
₱1.08
+0.00
+0.00%
₱1.16
₱1.08
₱1.08
₱1.04
₱1.05
2026-04-17
₱1.05
-0.01
-0.95%
₱1.15
₱1.04
₱1.06
₱1.04
₱1.05
2026-04-20
₱1.05
-0.01
-0.95%
₱1.14
₱1.04
₱1.04
₱1.01
₱1.02
2026-04-21
₱1.02
+0.00
+0.00%
₱1.14
₱1.02
₱1.04
₱1.02
₱1.02
2026-04-22
₱1.02
+0.00
+0.00%
₱1.14
₱1.02
₱1.03
₱1.01
₱1.02
2026-04-23
₱1.02
+0.00
+0.00%
₱1.14
₱1.02
₱1.04
₱1.01
₱1.02
2026-04-24
₱1.02
+0.00
+0.00%
₱1.14
₱1.02
₱1.02
₱1.00
₱1.01
2026-04-27
₱1.01
+0.00
+0.00%
₱1.14
₱1.01
₱1.02
₱0.9900
₱1.00
2026-04-28
₱1.00
+0.00
+0.00%
₱1.14
₱1.00
₱1.00
₱0.9900
₱0.9900
2026-04-29
₱0.9900
+0.02
+2.02%
₱1.16
₱1.01
₱1.01
₱1.00
₱1.00
2026-04-30
₱1.00
+0.00
+0.00%
₱1.16
₱1.00
₱1.00
₱0.9500
₱1.00
2026-05-04
₱1.00
+0.00
+0.00%
₱1.16
₱1.00
₱1.01
₱0.9900
₱0.9900
2026-05-05
₱0.9900
+0.01
+1.01%
₱1.17
₱1.00
₱1.00
₱0.9800
₱0.9800
2026-05-06
₱0.9800
+0.00
+0.00%
₱1.17
₱0.9800
₱1.01
₱0.9700
₱0.9700
2026-05-07
₱0.9700
+0.01
+1.03%
₱1.18
₱0.9800
₱1.01
₱0.9600
₱0.9900
2026-05-08
₱0.9900
-0.01
-1.01%
₱1.17
₱0.9800
₱1.00
₱0.9800
₱0.9800
2026-05-11
₱0.9800
+0.00
+0.00%
₱1.17
₱0.9800
₱0.9900
₱0.9700
₱0.9900
2026-05-12
₱0.9900
+0.00
+0.00%
₱1.17
₱0.9900
₱1.00
₱0.9600
₱0.9600
2026-05-13
₱0.9600
+0.00
+0.00%
₱1.17
₱0.9600
₱0.9800
₱0.9600
₱0.9700
2026-05-14
₱0.9700
-0.01
-1.03%
₱1.16
₱0.9600
₱1.00
₱0.9600
₱0.9800
2026-05-15
₱0.9800
+0.00
+0.00%
₱1.16
₱0.9800
₱0.9800
₱0.9600
₱0.9600
2026-05-18
₱0.9600
+0.01
+1.04%
₱1.17
₱0.9700
₱0.9800
₱0.9600
₱0.9700
2026-05-19
₱0.9700
-0.01
-1.03%
₱1.16
₱0.9600
₱0.9800
₱0.9500
₱0.9700
2026-05-20
₱0.9700
+0.00
+0.00%
₱1.16
₱0.9700
₱0.9700
₱0.9600
₱0.9700
2026-05-21
₱0.9700
+0.00
+0.00%
₱1.16
₱0.9700
₱0.9800
₱0.9500
₱0.9600
2026-05-22
₱0.9600
+0.00
+0.00%
₱1.16
₱0.9600
₱0.9800
₱0.9500
₱0.9500
2026-05-25
₱0.9500
+0.01
+1.05%
₱1.17
₱0.9600
₱0.9700
₱0.9500
₱0.9600
2026-05-26
₱0.9600
+0.00
+0.00%
₱1.17
₱0.9600
₱0.9700
₱0.9500
₱0.9500
2026-05-28
₱0.9500
+0.00
+0.00%
₱1.17
₱0.9500
₱0.9600
₱0.9500
₱0.9500
2026-05-29
₱0.9500
+0.00
+0.00%
₱1.17
₱0.9500
₱0.9600
₱0.9000
₱0.9000
2026-06-01
₱0.9000
+0.06
+6.67%
₱1.25
₱0.9600
₱0.9600
₱0.9100
₱0.9600
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
₱1.14
₱1.20
+0.06
+5.61%
2026-04
₱1.20
₱1.16
-0.04
-3.61%
2026-05
₱1.16
₱1.17
+0.01
+1.03%
2026-06
₱1.17
₱1.25
+0.08
+6.67%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2007-06-27 to 2026-06-01 (4,602 trading days), $1 invested
overnight-only would now be worth $23.02;
$1 invested intraday-only would be worth $0.01.
VLL's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on VLL, with buy/sell triggers plotted right on the chart.