See which saved strategy has the best real backtested win-rate on VLL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-06-01 | ₱0.9600 | 0 |
| 2026-05-29 | ₱0.9000 | 3,042,000 |
| 2026-05-28 | ₱0.9500 | 339,000 |
| 2026-05-26 | ₱0.9500 | 145,000 |
| 2026-05-25 | ₱0.9600 | 256,000 |
| 2026-05-22 | ₱0.9500 | 441,000 |
| 2026-05-21 | ₱0.9600 | 733,000 |
| 2026-05-20 | ₱0.9700 | 1,512,000 |
| 2026-05-19 | ₱0.9700 | 1,209,000 |
| 2026-05-18 | ₱0.9700 | 146,000 |
| 2026-05-15 | ₱0.9600 | 349,000 |
| 2026-05-14 | ₱0.9800 | 86,000 |
| 2026-05-13 | ₱0.9700 | 205,000 |
| 2026-05-12 | ₱0.9600 | 465,000 |
| 2026-05-11 | ₱0.9900 | 175,000 |
| 2026-05-08 | ₱0.9800 | 626,000 |
| 2026-05-07 | ₱0.9900 | 704,000 |
| 2026-05-06 | ₱0.9700 | 381,000 |
| 2026-05-05 | ₱0.9800 | 315,000 |
| 2026-05-04 | ₱0.9900 | 207,000 |
| 2026-04-30 | ₱1.00 | 685,000 |
| 2026-04-29 | ₱1.00 | 584,000 |
| 2026-04-28 | ₱0.9900 | 317,000 |
| 2026-04-27 | ₱1.00 | 416,000 |
| 2026-04-24 | ₱1.01 | 445,000 |
| 2026-04-23 | ₱1.02 | 574,000 |
| 2026-04-22 | ₱1.02 | 551,000 |
| 2026-04-21 | ₱1.02 | 516,000 |
| 2026-04-20 | ₱1.02 | 1,704,000 |
| 2026-04-17 | ₱1.05 | 139,000 |