Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$0.04977
+0.00
+0.94%
$0.05020
$0.05024
$0.05046
$0.04995
$0.05031
2026-08-14
$0.05031
-0.00
-1.20%
$0.04960
$0.04971
$0.04972
$0.04969
$0.04970
2026-08-15
$0.04970
+0.00
+0.64%
$0.05000
$0.05002
$0.05002
$0.04893
$0.04893
2026-08-16
$0.04893
-0.00
-0.35%
$0.04980
$0.04876
$0.04876
$0.04856
$0.04870
2026-08-17
$0.04870
+0.00
+3.02%
$0.05130
$0.05017
$0.05020
$0.04891
$0.04914
2026-08-18
$0.04914
+0.00
+0.91%
$0.05170
$0.04959
$0.04975
$0.04959
$0.04962
2026-08-19
$0.04962
+0.00
+1.11%
$0.05230
$0.05017
$0.05017
$0.05006
$0.05007
2026-08-20
$0.05007
+0.00
+1.53%
$0.05310
$0.05083
$0.05121
$0.05072
$0.05073
2026-08-21
$0.05073
+0.00
+0.90%
$0.05360
$0.05118
$0.05390
$0.05117
$0.05190
2026-08-22
$0.05190
+0.00
+2.62%
$0.05500
$0.05326
$0.05326
$0.05079
$0.05102
2026-08-23
$0.05102
+0.00
+1.90%
$0.05600
$0.05199
$0.05244
$0.05159
$0.05159
2026-08-24
$0.05159
-0.00
-0.37%
$0.05580
$0.05140
$0.05155
$0.05052
$0.05052
2026-08-25
$0.05052
-0.00
-0.87%
$0.05540
$0.05008
$0.05086
$0.05002
$0.05052
2026-08-26
$0.05052
-0.00
-1.98%
$0.05430
$0.04952
$0.04957
$0.04951
$0.04953
2026-08-27
$0.04953
+0.00
+1.44%
$0.05500
$0.05024
$0.05033
$0.05021
$0.05021
2026-08-28
$0.05021
-0.00
-4.40%
$0.05260
$0.04801
$0.04956
$0.04747
$0.04956
2026-08-29
$0.04956
+0.00
+0.79%
$0.05300
$0.04995
$0.05004
$0.04948
$0.04978
2026-08-30
$0.04978
+0.00
+1.76%
$0.05400
$0.05065
$0.05066
$0.05062
$0.05063
2026-08-31
$0.05063
-0.00
-1.62%
$0.05310
$0.04981
$0.05005
$0.04981
$0.05003
2026-09-01
$0.05003
+0.00
+2.33%
$0.05430
$0.05120
$0.05130
$0.05011
$0.05070
2026-09-02
$0.05070
-0.00
-1.17%
$0.05370
$0.05010
$0.05015
$0.04995
$0.04995
2026-09-03
$0.04995
+0.00
+0.01%
$0.05370
$0.04995
$0.05068
$0.04994
$0.05067
2026-09-04
$0.05067
+0.00
+0.28%
$0.05380
$0.05081
$0.05100
$0.04999
$0.05060
2026-09-05
$0.05060
+0.00
+0.66%
$0.05420
$0.05093
$0.05139
$0.05093
$0.05115
2026-09-06
$0.05115
-0.00
-0.13%
$0.05410
$0.05108
$0.05147
$0.05071
$0.05146
2026-09-07
$0.05146
+0.00
+2.39%
$0.05540
$0.05269
$0.05273
$0.05058
$0.05058
2026-09-08
$0.05058
+0.00
+2.15%
$0.05660
$0.05167
$0.05224
$0.05145
$0.05218
2026-09-09
$0.05218
+0.00
+3.49%
$0.05860
$0.05400
$0.05401
$0.05267
$0.05267
2026-09-10
$0.05267
-0.00
-1.88%
$0.05750
$0.05168
$0.05169
$0.05090
$0.05093
2026-09-11
$0.05093
-0.00
-1.44%
$0.05670
$0.05019
$0.05020
$0.04999
$0.05007
2026-09-12
$0.05007
+0.00
+0.44%
$0.05690
$0.05029
$0.05034
$0.04983
$0.05021
2026-09-13
$0.05021
+0.00
+0.24%
$0.05710
$0.05033
$0.05033
$0.04942
$0.04944
2026-09-14
$0.04944
-0.00
-1.14%
$0.05640
$0.04888
$0.04938
$0.04886
$0.04920
2026-09-15
$0.04920
+0.00
+2.40%
$0.05780
$0.05039
$0.05039
$0.05030
$0.05030
2026-09-16
$0.05030
+0.00
+0.28%
$0.05790
$0.05044
$0.05044
$0.05017
$0.05020
2026-09-17
$0.05020
+0.00
+0.57%
$0.05820
$0.05049
$0.05085
$0.05040
$0.05074
2026-09-18
$0.05074
-0.00
-1.03%
$0.05760
$0.05021
$0.05055
$0.05020
$0.05055
2026-09-19
$0.05055
+0.00
+5.40%
$0.06080
$0.05328
$0.05356
$0.05295
$0.05302
2026-09-20
$0.05302
+0.01
+15.94%
$0.07040
$0.06147
$0.06158
$0.06034
$0.06044
2026-09-21
$0.06044
+0.00
+2.03%
$0.07190
$0.06167
$0.06516
$0.06167
$0.06508
2026-09-22
$0.06508
+0.01
+9.98%
$0.07900
$0.07157
$0.07272
$0.07066
$0.07156
2026-09-23
$0.07156
-0.00
-4.79%
$0.07530
$0.06814
$0.07126
$0.06813
$0.07061
2026-09-24
$0.07061
-0.01
-8.74%
$0.06870
$0.06444
$0.06831
$0.06443
$0.06825
2026-09-25
$0.06825
-0.00
-5.55%
$0.06490
$0.06446
$0.06530
$0.06441
$0.06441
2026-09-26
$0.06441
-0.01
-16.89%
$0.05390
$0.05353
$0.05731
$0.05353
$0.05654
2026-09-27
$0.05654
+0.00
+5.36%
$0.05680
$0.05957
$0.05957
$0.05874
$0.05874
2026-09-28
$0.05874
+0.00
+2.35%
$0.05810
$0.06012
$0.06088
$0.05999
$0.06086
2026-09-29
$0.06086
+0.00
+2.44%
$0.05960
$0.06234
$0.06277
$0.06154
$0.06167
2026-09-30
$0.06167
-0.01
-8.84%
$0.05430
$0.05622
$0.05882
$0.05622
$0.05871
2026-10-01
$0.05871
+0.00
+3.88%
$0.05640
$0.06099
$0.06122
$0.06065
$0.06065
2026-10-02
$0.06065
-0.00
-1.20%
$0.05570
$0.05992
$0.06015
$0.05823
$0.05855
2026-10-03
$0.05855
-0.00
-3.27%
$0.05390
$0.05663
$0.05788
$0.05663
$0.05757
2026-10-04
$0.05757
-0.01
-12.73%
$0.04700
$0.05024
$0.05024
$0.05021
$0.05021
2026-10-05
$0.05021
+0.01
+11.92%
$0.05260
$0.05619
$0.05819
$0.05619
$0.05811
2026-10-06
$0.05811
+0.01
+8.96%
$0.05740
$0.06332
$0.06343
$0.06325
$0.06326
2026-10-07
$0.06326
+0.00
+0.13%
$0.05740
$0.06334
$0.06420
$0.06178
$0.06191
2026-10-08
$0.06191
-0.00
-3.09%
$0.05570
$0.06000
$0.06058
$0.05961
$0.06002
2026-10-09
$0.06002
-0.01
-9.80%
$0.05020
$0.05414
$0.05414
$0.05342
$0.05368
2026-10-10
$0.05368
+0.00
+5.24%
$0.05280
$0.05649
$0.05712
$0.05645
$0.05670
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.04980
$0.05310
+0.00
+6.63%
2026-09
$0.05310
$0.05430
+0.00
+2.26%
2026-10
$0.05430
$0.05280
-0.00
-2.76%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SEND34611-USD, with buy/sell triggers plotted right on the chart.