See which saved strategy has the best real backtested win-rate on FNI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.09 | 1,299,000 |
| 2026-08-10 | ₱2.12 | 913,000 |
| 2026-08-07 | ₱2.12 | 2,023,000 |
| 2026-08-06 | ₱2.06 | 589,000 |
| 2026-08-05 | ₱2.05 | 1,235,000 |
| 2026-08-04 | ₱1.99 | 1,214,000 |
| 2026-08-03 | ₱1.94 | 212,000 |
| 2026-07-31 | ₱1.94 | 610,000 |
| 2026-07-30 | ₱1.92 | 211,000 |
| 2026-07-29 | ₱1.91 | 281,000 |
| 2026-07-28 | ₱1.96 | 763,000 |
| 2026-07-27 | ₱1.94 | 775,000 |
| 2026-07-24 | ₱1.90 | 1,022,000 |
| 2026-07-23 | ₱1.88 | 1,484,000 |
| 2026-07-22 | ₱1.87 | 1,024,000 |
| 2026-07-17 | ₱1.87 | 671,000 |
| 2026-07-08 | ₱1.74 | 1,361,000 |
| 2026-07-07 | ₱1.80 | 750,000 |
| 2026-07-03 | ₱1.79 | 655,000 |
| 2026-07-02 | ₱1.74 | 845,000 |
| 2026-07-01 | ₱1.76 | 447,000 |
| 2026-06-30 | ₱1.72 | 851,000 |
| 2026-06-29 | ₱1.76 | 1,831,000 |
| 2026-06-26 | ₱1.90 | 947,000 |
| 2026-06-25 | ₱1.96 | 599,000 |
| 2026-06-24 | ₱1.99 | 530,000 |
| 2026-06-19 | ₱2.02 | 1,818,000 |
| 2026-06-18 | ₱2.02 | 5,916,000 |
| 2026-06-17 | ₱2.23 | 301,000 |
| 2026-06-16 | ₱2.26 | 755,000 |